Patterson-UTI Energy

OTC:PTEN.Q, US7034811015
5,665 22:00
-1,265 (-18,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,160 8,380 8,085
8,440 5.674.733 +0,155 +1,88%
02 apr 8,230 8,560 8,160
8,595 9.444.910 +0,180 +2,15%
03 apr 7,910 6,930 6,865
7,945 13.384.559 -1,630 -19,04%
04 apr 6,500 5,660 5,530
6,570 18.658.795 -1,270 -18,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront