Illumina

OTC:ILMN.Q, US4523271090
84,430 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,700 84,200 83,790
88,815 2.478.751 -4,540 -5,12%
04 mrt 80,740 84,890 80,180
85,770 4.210.104 +0,690 +0,82%
05 mrt 85,315 85,690 84,090
86,820 2.191.573 +0,800 +0,94%
06 mrt 84,520 84,650 84,460
87,800 2.320.144 -1,040 -1,21%
07 mrt 84,610 86,620 83,390
87,620 3.237.602 +1,970 +2,33%
10 mrt 86,170 85,970 85,000
89,000 2.989.145 -0,650 -0,75%
11 mrt 88,500 84,430 83,090
92,900 3.720.773 -1,540 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront