Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
87,660 21:00
+2,870 (+3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,180 131,100 128,510
132,410 1.530.201 -1,640 -1,24%
04 feb 125,170 124,200 122,220
129,241 4.432.458 -6,900 -5,26%
05 feb 125,000 124,680 124,250
128,010 2.465.030 +0,480 +0,39%
06 feb 125,490 122,800 121,640
126,390 2.154.901 -1,880 -1,51%
07 feb 111,300 111,060 108,810
115,160 5.434.417 -11,740 -9,56%
10 feb 105,690 104,990 101,910
106,100 8.530.349 -6,070 -5,47%
11 feb 103,700 100,680 100,415
105,680 4.267.735 -4,310 -4,11%
12 feb 99,610 103,570 99,350
103,800 3.984.008 +2,890 +2,87%
13 feb 103,030 101,780 101,100
104,350 2.763.224 -1,790 -1,73%
14 feb 102,165 100,240 99,960
103,690 3.142.086 -1,540 -1,51%
18 feb 100,000 101,090 99,330
103,040 2.919.548 +0,850 +0,85%
19 feb 100,200 103,000 99,950
103,120 2.884.482 +1,910 +1,89%
20 feb 102,860 97,200 95,230
105,670 5.945.249 -5,800 -5,63%
21 feb 97,910 94,200 93,500
98,700 4.226.504 -3,000 -3,09%
24 feb 94,050 93,960 92,200
95,540 3.253.953 -0,240 -0,25%
25 feb 93,480 95,760 91,920
95,930 3.622.887 +1,800 +1,92%
26 feb 95,620 94,050 93,210
96,880 1.841.886 -1,710 -1,79%
27 feb 93,480 88,970 88,750
93,670 2.272.399 -5,080 -5,40%
28 feb 87,770 88,740 87,501
90,260 3.069.049 -0,230 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront