Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
87,530 21:00
-0,490 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,700 84,200 83,790
88,815 2.478.751 -4,540 -5,12%
04 mrt 80,740 84,890 80,180
85,770 4.210.104 +0,690 +0,82%
05 mrt 85,315 85,690 84,090
86,820 2.191.573 +0,800 +0,94%
06 mrt 84,520 84,650 84,460
87,800 2.320.144 -1,040 -1,21%
07 mrt 84,610 86,620 83,390
87,620 3.237.602 +1,970 +2,33%
10 mrt 86,170 85,970 85,000
89,000 2.989.145 -0,650 -0,75%
11 mrt 88,500 84,430 83,090
92,900 3.720.773 -1,540 -1,79%
12 mrt 84,630 84,200 81,510
85,830 1.805.371 -0,230 -0,27%
13 mrt 83,500 84,050 82,740
84,810 1.667.995 -0,150 -0,18%
14 mrt 84,700 85,600 83,760
86,110 2.079.245 +1,550 +1,84%
17 mrt 85,980 85,680 84,500
86,680 1.344.195 +0,080 +0,09%
18 mrt 85,500 85,160 84,050
85,595 1.453.031 -0,520 -0,61%
19 mrt 85,000 84,960 83,530
86,060 2.613.533 -0,200 -0,23%
20 mrt 85,360 84,790 83,550
87,010 1.612.855 -0,170 -0,20%
21 mrt 84,000 87,660 83,797
87,855 3.822.401 +2,870 +3,38%
24 mrt 88,520 88,020 87,485
89,950 1.757.116 +0,360 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront