Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
82,280 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 142,910 145,150 140,550
145,370 1.524.901 +1,000 +0,69%
03 dec 144,450 140,600 139,320
144,770 2.084.196 -4,550 -3,13%
04 dec 140,790 142,500 138,880
142,680 1.410.469 +1,900 +1,35%
05 dec 142,210 139,910 139,340
144,000 1.393.316 -2,590 -1,82%
06 dec 140,020 141,090 139,655
142,273 1.106.683 +1,180 +0,84%
09 dec 140,570 147,530 140,520
149,937 2.119.908 +6,440 +4,56%
10 dec 148,350 148,530 147,545
151,750 1.764.361 +1,000 +0,68%
11 dec 146,010 147,640 140,670
148,600 1.863.852 -0,890 -0,60%
12 dec 145,650 146,430 144,923
148,415 1.193.335 -1,210 -0,82%
13 dec 146,430 143,870 140,293
146,465 1.808.556 -2,560 -1,75%
16 dec 144,500 144,400 142,950
148,510 1.864.383 +0,530 +0,37%
17 dec 144,400 143,120 140,610
145,780 1.775.226 -1,280 -0,89%
18 dec 143,180 134,030 133,200
143,420 2.147.134 -9,090 -6,35%
19 dec 134,060 134,000 130,310
135,240 2.027.242 -0,030 -0,02%
20 dec 133,450 136,020 133,080
137,690 14.354.308 +2,020 +1,51%
23 dec 135,400 134,990 133,310
136,990 1.530.426 -1,030 -0,76%
24 dec 134,900 135,210 134,450
136,100 527.972 +0,220 +0,16%
26 dec 133,990 134,960 133,500
135,688 695.118 -0,250 -0,18%
27 dec 134,360 135,270 133,790
136,125 1.290.620 +0,310 +0,23%
30 dec 133,230 133,570 131,850
134,770 903.192 -1,700 -1,26%
31 dec 134,010 133,630 133,130
135,410 765.625 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront