Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
80,000 21:00
-2,280 (-2,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,700 149,760 144,040
149,950 1.714.148 +5,620 +3,90%
04 nov 149,760 153,490 149,245
155,370 4.167.553 +3,730 +2,49%
05 nov 148,130 154,960 147,100
156,660 3.493.125 +1,470 +0,96%
06 nov 156,140 151,830 147,870
156,510 2.834.477 -3,130 -2,02%
07 nov 0,000 155,150 0,000
155,990 2.162.929 +3,320 +2,19%
08 nov 154,290 151,090 149,050
154,430 2.209.599 -4,060 -2,62%
11 nov 151,260 151,500 149,595
152,640 1.476.510 +0,410 +0,27%
12 nov 151,310 147,620 146,070
151,700 2.119.077 -3,880 -2,56%
13 nov 147,700 146,170 145,220
148,150 1.769.783 -1,450 -0,98%
14 nov 145,570 142,240 141,860
145,630 2.262.983 -3,930 -2,69%
15 nov 140,350 135,050 133,420
140,350 4.741.753 -7,190 -5,05%
18 nov 135,000 130,740 129,710
135,525 2.551.651 -4,310 -3,19%
19 nov 130,110 135,000 129,150
135,058 3.125.180 +4,260 +3,26%
20 nov 133,990 131,680 129,720
134,280 3.065.399 -3,320 -2,46%
21 nov 131,350 136,990 130,110
137,190 1.968.394 +5,310 +4,03%
22 nov 137,770 140,140 136,050
141,400 2.047.303 +3,150 +2,30%
25 nov 141,405 143,820 140,780
145,210 2.324.886 +3,680 +2,63%
26 nov 143,080 142,950 140,560
143,420 2.440.705 -0,870 -0,60%
27 nov 144,110 144,360 143,250
146,300 1.308.844 +1,410 +0,99%
29 nov 144,050 144,150 141,510
145,264 757.872 -0,210 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront