Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
74,130 22:00
-2,290 (-3,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 130,180 128,980 125,056
130,370 1.303.419 -1,430 -1,10%
02 okt 127,860 139,020 127,010
139,395 2.619.941 +10,040 +7,78%
03 okt 138,210 136,360 134,830
139,130 1.663.046 -2,660 -1,91%
04 okt 138,730 141,430 136,111
141,880 2.985.612 +5,070 +3,72%
07 okt 140,750 140,660 138,160
141,410 2.197.776 -0,770 -0,54%
08 okt 140,660 139,660 139,340
142,790 2.268.962 -1,000 -0,71%
09 okt 139,670 140,000 134,140
143,325 3.246.392 +0,340 +0,24%
10 okt 139,035 143,760 137,712
146,000 2.297.021 +3,760 +2,69%
11 okt 143,740 145,540 142,100
145,940 1.650.192 +1,780 +1,24%
14 okt 146,000 149,070 145,100
150,800 2.071.216 +3,530 +2,43%
15 okt 148,740 147,610 145,580
151,400 2.342.498 -1,460 -0,98%
16 okt 147,880 143,890 143,760
148,614 1.536.023 -3,720 -2,52%
17 okt 146,830 143,520 142,700
147,690 1.591.533 -0,370 -0,26%
18 okt 143,520 146,070 142,900
146,270 1.745.883 +2,550 +1,78%
21 okt 144,660 145,210 143,490
145,830 1.170.266 -0,860 -0,59%
22 okt 143,350 144,060 142,300
144,470 1.090.586 -1,150 -0,79%
23 okt 142,630 142,940 141,380
144,870 1.067.712 -1,120 -0,78%
24 okt 144,170 141,390 140,890
144,170 848.039 -1,550 -1,08%
25 okt 141,780 141,950 140,700
143,310 969.770 +0,560 +0,40%
28 okt 143,210 144,030 142,830
145,000 853.609 +2,080 +1,47%
29 okt 143,700 146,000 142,980
146,686 1.328.079 +1,970 +1,37%
30 okt 144,940 147,660 144,940
148,900 1.176.085 +1,660 +1,14%
31 okt 145,700 144,140 142,910
146,095 1.499.004 -3,520 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront