Illumina

OTC:ILMN.Q, US4523271090
73,440 22:00
-0,690 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 131,300 130,260 129,770
133,670 1.121.846 -1,140 -0,87%
04 sep 128,060 128,590 127,360
130,755 910.327 -1,670 -1,28%
05 sep 128,390 129,760 128,030
130,840 1.253.592 +1,170 +0,91%
06 sep 129,870 124,390 123,870
130,800 1.416.736 -5,370 -4,14%
09 sep 125,000 122,540 121,320
126,670 1.972.162 -1,850 -1,49%
10 sep 122,760 124,130 121,725
124,780 1.126.290 +1,590 +1,30%
11 sep 123,190 124,830 122,470
125,855 2.246.373 +0,700 +0,56%
12 sep 124,260 126,250 120,511
126,280 1.635.730 +1,420 +1,14%
13 sep 126,310 129,180 126,310
129,710 1.180.169 +2,930 +2,32%
16 sep 129,800 129,520 127,500
131,029 1.510.633 +0,340 +0,26%
17 sep 130,180 130,210 128,550
131,550 1.503.025 +0,690 +0,53%
18 sep 130,190 130,970 129,690
134,940 2.220.128 +0,760 +0,58%
19 sep 134,920 134,390 133,810
136,190 1.216.032 +3,420 +2,61%
20 sep 133,640 131,200 130,360
133,640 2.659.512 -3,190 -2,37%
23 sep 131,150 130,100 128,380
131,375 2.163.273 -1,100 -0,84%
24 sep 130,490 128,820 128,700
132,120 1.025.068 -1,280 -0,98%
25 sep 128,580 126,150 125,930
129,430 1.021.680 -2,670 -2,07%
26 sep 128,040 132,270 127,735
132,370 1.621.718 +6,120 +4,85%
27 sep 133,500 130,120 129,930
134,515 1.603.409 -2,150 -1,63%
30 sep 130,120 130,410 128,030
131,140 1.085.839 +0,290 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront