Netflix

OTC:NFLX.Q, US64110L1061
+ Netflix op mijn watchlist
917,050 22:00
-18,470 (-1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 753,480 756,100 747,770
763,800 2.996.829 +0,140 +0,02%
04 nov 0,000 755,510 749,690
762,480 1.902.194 -0,590 -0,08%
05 nov 757,350 763,910 756,270
767,530 2.200.645 +8,400 +1,11%
06 nov 771,500 780,210 757,380
781,490 3.690.817 +16,300 +2,13%
07 nov 781,370 796,540 779,940
798,220 3.295.074 +16,330 +2,09%
08 nov 797,360 795,040 788,650
799,060 1.910.626 -1,500 -0,19%
11 nov 795,900 805,440 795,565
806,823 2.399.150 +10,400 +1,31%
12 nov 807,500 819,500 803,750
820,370 2.814.064 +14,060 +1,75%
13 nov 822,615 830,470 820,537
836,990 2.741.830 +10,970 +1,34%
14 nov 833,670 837,260 830,020
841,000 3.038.231 +6,790 +0,82%
15 nov 831,115 823,960 816,490
831,190 3.673.720 -13,300 -1,59%
18 nov 815,500 847,050 809,330
848,450 4.084.081 +23,090 +2,80%
19 nov 839,750 871,320 839,160
874,490 3.814.227 +24,270 +2,87%
20 nov 880,000 883,850 868,400
890,600 4.088.146 +12,530 +1,44%
21 nov 883,930 897,480 877,240
908,000 4.511.263 +13,630 +1,54%
22 nov 896,000 897,790 893,000
906,000 3.214.020 +0,310 +0,03%
25 nov 902,050 865,590 864,220
902,050 6.014.203 -32,200 -3,59%
26 nov 867,490 872,600 867,250
886,360 3.138.259 +7,010 +0,81%
27 nov 872,060 877,340 858,910
880,950 2.578.222 +4,740 +0,54%
29 nov 882,170 886,810 876,680
892,410 2.027.237 +9,470 +1,08%
« Vorige maand
Volgende maand »
Premium

Forse koersdoelverhoging Netflix

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront