Netflix

OTC:NFLX.Q, US64110L1061
+ Netflix op mijn watchlist
868,295 22:00
+0,465 (+0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 713,640 706,130 698,590
717,760 2.813.482 -3,140 -0,44%
02 okt 706,130 711,090 704,688
716,210 1.758.167 +4,960 +0,70%
03 okt 704,260 706,800 700,000
708,810 2.256.449 -4,290 -0,60%
04 okt 713,320 719,700 708,820
721,010 2.230.139 +12,900 +1,83%
07 okt 714,755 701,920 696,430
715,880 3.360.520 -17,780 -2,47%
08 okt 703,880 721,760 703,546
725,060 3.187.402 +19,840 +2,83%
09 okt 719,250 727,430 718,870
728,590 1.981.070 +5,670 +0,79%
10 okt 723,290 730,290 722,500
733,850 2.767.862 +2,860 +0,39%
11 okt 734,900 722,790 721,220
736,000 2.299.525 -7,500 -1,03%
14 okt 725,000 713,000 711,311
726,620 2.797.071 -9,790 -1,35%
15 okt 712,510 705,980 699,781
713,400 2.932.752 -7,020 -0,98%
16 okt 703,430 702,000 697,820
705,590 2.494.276 -3,980 -0,56%
17 okt 704,350 687,650 677,880
704,412 8.926.672 -14,350 -2,04%
18 okt 737,640 763,890 736,230
766,281 15.974.119 +76,240 +11,09%
21 okt 765,760 772,070 756,660
773,000 6.057.093 +8,180 +1,07%
22 okt 765,270 764,240 761,120
769,700 2.987.252 -7,830 -1,01%
23 okt 762,830 749,290 744,260
763,790 3.749.007 -14,950 -1,96%
24 okt 751,970 754,550 746,250
755,820 2.642.962 +5,260 +0,70%
25 okt 756,170 754,680 753,530
768,500 2.819.473 +0,130 +0,02%
28 okt 758,680 749,120 747,940
758,680 2.862.405 -5,560 -0,74%
29 okt 751,130 759,440 748,010
763,880 3.660.433 +10,320 +1,38%
30 okt 758,080 753,740 752,278
759,790 1.722.002 -5,700 -0,75%
31 okt 753,930 755,960 752,230
760,790 3.055.026 +2,220 +0,29%
« Vorige maand
Volgende maand »
Premium

Forse koersdoelverhoging Netflix

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront