Pixelworks

OTC:PXLW.Q, US72581M3051
+ Pixelworks op mijn watchlist
0,820 22:00
-0,003 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,820 0,833 0,810
0,845 188.430 -0,032 -3,71%
04 feb 0,800 0,842 0,800
0,848 235.216 +0,009 +1,12%
05 feb 0,840 0,890 0,829
0,900 181.017 +0,048 +5,69%
06 feb 0,871 0,857 0,852
0,889 182.664 -0,033 -3,75%
07 feb 0,850 0,856 0,831
0,860 214.488 0,000 -0,04%
10 feb 0,830 0,851 0,830
0,880 230.784 -0,005 -0,58%
11 feb 0,849 0,841 0,820
0,876 193.129 -0,010 -1,20%
12 feb 0,846 0,823 0,823
0,880 357.981 -0,018 -2,13%
13 feb 0,828 0,820 0,800
0,838 761.587 -0,003 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront