Pixelworks

OTC:PXLW.Q, US72581M3051
+ Pixelworks op mijn watchlist
0,892 22:00
+0,072 (+8,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,758 0,750 0,720
0,758 346.639 +0,021 +2,81%
03 jan 0,744 0,808 0,740
0,809 607.257 +0,058 +7,79%
06 jan 0,848 0,767 0,750
0,848 983.833 -0,042 -5,15%
07 jan 0,796 0,807 0,750
0,809 378.566 +0,040 +5,24%
08 jan 0,790 0,745 0,738
0,790 393.156 -0,062 -7,68%
10 jan 0,745 0,713 0,700
0,745 230.816 -0,032 -4,30%
13 jan 0,709 0,728 0,683
0,728 250.570 +0,015 +2,03%
14 jan 0,722 0,720 0,710
0,740 135.858 -0,008 -1,03%
15 jan 0,740 0,728 0,715
0,750 117.283 +0,008 +1,08%
16 jan 0,740 0,735 0,715
0,740 95.007 +0,007 +0,98%
17 jan 0,760 0,806 0,731
0,820 729.533 +0,071 +9,67%
21 jan 0,800 0,850 0,769
0,870 589.441 +0,044 +5,40%
22 jan 0,840 0,813 0,800
0,860 330.563 -0,036 -4,27%
23 jan 0,811 0,880 0,800
0,889 369.223 +0,067 +8,21%
24 jan 0,893 0,880 0,839
0,929 701.074 +0,000 +0,01%
27 jan 0,890 0,865 0,812
0,900 453.010 -0,015 -1,74%
28 jan 0,865 0,850 0,821
0,870 235.760 -0,015 -1,71%
29 jan 0,850 0,890 0,847
0,900 249.103 +0,040 +4,67%
30 jan 0,910 0,854 0,847
0,910 299.823 -0,036 -4,01%
31 jan 0,861 0,865 0,854
0,898 288.119 +0,011 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront