Pixelworks

OTC:PXLW.Q, US72581M3051
+ Pixelworks op mijn watchlist
0,833 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,790 0,816 0,790
0,842 437.982 +0,039 +5,05%
03 dec 0,833 0,820 0,804
0,847 396.660 +0,004 +0,50%
04 dec 0,820 0,802 0,793
0,820 159.549 -0,018 -2,16%
05 dec 0,817 0,761 0,755
0,817 270.821 -0,042 -5,17%
06 dec 0,770 0,778 0,750
0,784 163.603 +0,018 +2,30%
09 dec 0,787 0,850 0,787
0,857 322.505 +0,072 +9,24%
10 dec 0,831 0,823 0,805
0,855 214.709 -0,027 -3,21%
11 dec 0,821 0,804 0,791
0,840 190.666 -0,019 -2,25%
12 dec 0,831 0,800 0,800
0,838 89.971 -0,004 -0,51%
13 dec 0,800 0,770 0,755
0,800 202.190 -0,030 -3,76%
16 dec 0,770 0,773 0,756
0,790 315.107 +0,003 +0,44%
17 dec 0,763 0,740 0,720
0,773 279.259 -0,034 -4,36%
18 dec 0,771 0,700 0,682
0,771 277.922 -0,040 -5,37%
19 dec 0,710 0,701 0,690
0,748 352.045 +0,001 +0,16%
20 dec 0,710 0,693 0,680
0,738 211.472 -0,008 -1,11%
23 dec 0,710 0,700 0,670
0,710 309.960 +0,007 +0,98%
24 dec 0,710 0,719 0,688
0,738 107.297 +0,019 +2,70%
26 dec 0,710 0,702 0,690
0,724 840.457 -0,017 -2,41%
27 dec 0,723 0,729 0,710
0,775 501.703 +0,028 +3,93%
30 dec 0,751 0,759 0,723
0,770 919.876 +0,030 +4,13%
31 dec 0,769 0,730 0,711
0,779 416.988 -0,030 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront