Pixelworks

OTC:PXLW.Q, US72581M3051
+ Pixelworks op mijn watchlist
0,875 22:00
+0,020 (+2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,692 0,698 0,680
0,700 118.989 +0,004 +0,55%
04 nov 0,000 0,665 0,655
0,690 277.484 -0,033 -4,70%
05 nov 0,660 0,691 0,660
0,706 152.686 +0,026 +3,88%
06 nov 0,700 0,684 0,660
0,700 147.084 -0,007 -1,03%
07 nov 0,700 0,714 0,699
0,727 109.528 +0,030 +4,43%
08 nov 0,712 0,716 0,704
0,739 185.434 +0,002 +0,24%
11 nov 0,730 0,714 0,696
0,743 224.313 -0,002 -0,34%
12 nov 0,725 0,676 0,672
0,725 227.908 -0,037 -5,24%
13 nov 0,670 0,800 0,662
0,830 915.874 +0,124 +18,33%
14 nov 0,820 0,857 0,800
0,870 427.993 +0,057 +7,06%
15 nov 0,838 0,834 0,771
0,864 355.946 -0,022 -2,62%
18 nov 0,820 0,800 0,741
0,830 415.933 -0,034 -4,08%
19 nov 0,780 0,719 0,716
0,781 548.359 -0,081 -10,12%
20 nov 0,701 0,701 0,685
0,727 639.720 -0,018 -2,50%
21 nov 0,710 0,737 0,709
0,740 232.214 +0,036 +5,12%
22 nov 0,730 0,771 0,725
0,790 228.420 +0,034 +4,59%
25 nov 0,776 0,783 0,771
0,815 428.590 +0,012 +1,60%
26 nov 0,770 0,750 0,740
0,780 615.577 -0,033 -4,23%
27 nov 0,742 0,756 0,713
0,765 221.195 +0,006 +0,83%
29 nov 0,780 0,777 0,761
0,780 78.457 +0,020 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront