Brookline Bancorp

OTC:BRKL.Q, US11373M1071
12,320 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,990 12,060 11,820
12,177 468.431 -0,170 -1,39%
04 feb 12,020 12,520 12,020
12,530 378.150 +0,460 +3,81%
05 feb 12,540 12,580 12,335
12,640 444.093 +0,060 +0,48%
06 feb 12,600 12,690 12,490
12,710 639.117 +0,110 +0,87%
07 feb 12,670 12,520 12,310
12,670 494.313 -0,170 -1,34%
10 feb 12,560 12,370 12,345
12,560 423.627 -0,150 -1,20%
11 feb 12,260 12,570 12,260
12,580 760.983 +0,200 +1,62%
12 feb 12,360 12,290 12,260
12,430 417.401 -0,280 -2,23%
13 feb 12,380 12,320 12,160
12,380 257.654 +0,030 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront