Brookline Bancorp

OTC:BRKL.Q, US11373M1071
+ Brookline Bancorp op mijn watchlist
12,180 22:00
-0,140 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,880 11,600 11,595
11,920 556.019 -0,200 -1,69%
03 jan 11,620 11,730 11,370
11,750 427.607 +0,130 +1,12%
06 jan 11,750 11,740 11,685
11,960 762.870 +0,010 +0,09%
07 jan 11,780 11,550 11,410
11,850 750.277 -0,190 -1,62%
08 jan 11,480 11,600 11,420
11,640 571.202 +0,050 +0,43%
10 jan 11,400 11,320 11,090
11,430 826.687 -0,280 -2,41%
13 jan 11,220 11,420 11,220
11,425 568.735 +0,100 +0,88%
14 jan 11,500 11,730 11,460
11,740 495.026 +0,310 +2,71%
15 jan 12,040 11,980 11,870
12,160 530.553 +0,250 +2,13%
16 jan 11,990 11,920 11,780
11,990 622.913 -0,060 -0,50%
17 jan 11,980 12,000 11,835
12,110 420.101 +0,080 +0,67%
21 jan 12,100 12,140 12,040
12,225 827.132 +0,140 +1,17%
22 jan 12,100 11,890 11,880
12,130 373.324 -0,250 -2,06%
23 jan 11,920 11,920 11,825
11,990 535.322 +0,030 +0,25%
24 jan 11,850 11,960 11,830
12,050 403.342 +0,040 +0,34%
27 jan 12,030 12,080 12,000
12,280 562.917 +0,120 +1,00%
28 jan 12,070 12,080 11,910
12,200 553.255 0,000 0,00%
29 jan 12,020 12,050 11,830
12,170 491.339 -0,030 -0,25%
30 jan 11,540 12,290 11,540
12,490 844.311 +0,240 +1,99%
31 jan 12,240 12,230 12,145
12,390 636.255 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront