Brookline Bancorp

OTC:BRKL.Q, US11373M1071
+ Brookline Bancorp op mijn watchlist
12,180 22:00
-0,140 (-1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,450 12,640 12,400
12,795 611.390 +0,050 +0,40%
03 dec 12,580 12,510 12,455
12,670 324.686 -0,130 -1,03%
04 dec 12,750 12,810 12,650
12,955 612.154 +0,300 +2,40%
05 dec 12,820 12,610 12,605
12,890 355.118 -0,200 -1,56%
06 dec 12,760 12,620 12,480
12,760 479.423 +0,010 +0,08%
09 dec 12,630 12,580 12,575
12,760 515.555 -0,040 -0,32%
10 dec 12,610 12,640 12,415
12,850 720.870 +0,060 +0,48%
11 dec 12,770 12,740 12,690
12,875 676.862 +0,100 +0,79%
12 dec 12,700 12,600 12,525
12,750 378.215 -0,140 -1,10%
13 dec 12,590 12,560 12,380
12,590 387.803 -0,040 -0,32%
16 dec 12,580 12,490 12,450
12,680 1.609.609 -0,070 -0,56%
17 dec 12,440 12,120 11,950
12,780 2.484.597 -0,370 -2,96%
18 dec 12,330 11,640 11,550
12,465 1.959.234 -0,480 -3,96%
19 dec 11,830 11,530 11,470
11,962 1.866.732 -0,110 -0,95%
20 dec 11,780 11,940 11,620
12,090 2.609.573 +0,410 +3,56%
23 dec 11,940 11,950 11,830
12,230 694.086 +0,010 +0,08%
24 dec 11,870 11,960 11,795
12,020 475.674 +0,010 +0,08%
26 dec 11,850 11,940 11,790
11,965 442.126 -0,020 -0,17%
27 dec 11,860 11,770 11,630
11,940 797.947 -0,170 -1,42%
30 dec 11,770 11,710 11,570
11,800 655.064 -0,060 -0,51%
31 dec 11,790 11,800 11,630
11,815 510.525 +0,090 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront