Brookline Bancorp

OTC:BRKL.Q, US11373M1071
+ Brookline Bancorp op mijn watchlist
12,200 22:00
+0,020 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,250 11,270 11,150
11,405 475.571 +0,020 +0,18%
04 nov 0,000 11,110 10,900
11,245 455.206 -0,160 -1,42%
05 nov 11,130 11,210 11,090
11,305 532.280 +0,100 +0,90%
06 nov 12,000 12,460 11,990
12,575 1.985.475 +1,250 +11,15%
07 nov 0,000 12,090 12,050
12,530 1.474.039 -0,370 -2,97%
08 nov 12,160 12,160 12,050
12,290 820.021 +0,070 +0,58%
11 nov 12,350 12,760 12,350
12,790 806.296 +0,600 +4,93%
12 nov 12,720 12,770 12,680
12,936 685.667 +0,010 +0,08%
13 nov 12,930 12,710 12,680
13,150 718.175 -0,060 -0,47%
14 nov 12,830 12,650 12,560
12,860 518.591 -0,060 -0,47%
15 nov 12,580 12,410 12,325
12,690 537.929 -0,240 -1,90%
18 nov 12,460 12,160 12,160
12,470 376.507 -0,250 -2,01%
19 nov 12,010 12,090 11,970
12,175 397.677 -0,070 -0,58%
20 nov 12,060 12,030 11,875
12,070 370.831 -0,060 -0,50%
21 nov 12,100 12,260 12,030
12,390 335.237 +0,230 +1,91%
22 nov 12,320 12,600 12,290
12,620 471.816 +0,340 +2,77%
25 nov 12,680 12,730 12,680
13,070 686.079 +0,130 +1,03%
26 nov 12,675 12,760 12,665
12,940 588.916 +0,030 +0,24%
27 nov 12,840 12,740 12,715
12,950 516.410 -0,020 -0,16%
29 nov 12,830 12,590 12,490
12,890 349.886 -0,150 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront