Century Aluminum Company

OTC:CENX.Q, US1564311082
19,305 21:00
-0,805 (-4,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,420 18,020 17,755
19,460 1.646.935 -0,930 -4,91%
04 mrt 17,790 18,260 17,150
18,760 2.034.747 +0,240 +1,33%
05 mrt 18,780 18,960 18,270
19,120 1.413.243 +0,700 +3,83%
06 mrt 18,710 18,070 17,695
19,350 2.314.890 -0,890 -4,69%
07 mrt 17,950 18,670 17,450
19,020 1.741.378 +0,600 +3,32%
10 mrt 18,010 16,595 16,450
18,436 2.769.961 -2,075 -11,11%
11 mrt 16,740 18,110 16,645
18,810 3.248.102 +1,515 +9,13%
12 mrt 18,475 19,150 18,475
19,710 3.073.501 +1,040 +5,74%
13 mrt 19,310 19,400 19,071
19,980 1.267.020 +0,250 +1,31%
14 mrt 19,910 19,940 19,355
20,130 1.370.583 +0,540 +2,78%
17 mrt 20,060 20,450 19,730
20,685 1.252.250 +0,510 +2,56%
18 mrt 20,660 20,080 19,870
20,839 951.573 -0,370 -1,81%
19 mrt 20,120 19,730 19,300
20,140 1.562.287 -0,350 -1,74%
20 mrt 19,600 20,110 19,232
20,455 1.212.119 +0,380 +1,93%
21 mrt 19,640 19,320 19,150
19,800 1.531.680 -0,790 -3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront