Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
18,910 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,800 18,170 18,030
19,080 1.686.658 -0,110 -0,60%
04 feb 18,030 18,470 17,640
18,670 992.524 +0,300 +1,65%
05 feb 18,270 18,390 17,920
18,395 931.843 -0,080 -0,43%
06 feb 18,770 18,750 18,240
19,050 780.246 +0,360 +1,96%
07 feb 18,780 18,690 18,610
19,700 1.043.782 -0,060 -0,32%
10 feb 19,820 20,600 19,820
21,900 3.824.290 +1,910 +10,22%
11 feb 20,980 21,760 20,940
22,920 3.098.393 +1,160 +5,63%
12 feb 21,360 20,160 20,060
21,540 2.160.028 -1,600 -7,35%
13 feb 20,240 21,390 20,180
21,650 1.782.284 +1,230 +6,10%
14 feb 21,570 20,940 20,795
22,111 1.357.619 -0,450 -2,10%
18 feb 21,060 21,830 20,751
21,870 1.666.470 +0,890 +4,25%
19 feb 21,580 20,840 20,470
21,750 1.549.551 -0,990 -4,54%
20 feb 21,100 20,040 19,995
21,490 2.407.363 -0,800 -3,84%
21 feb 18,860 17,380 17,070
19,810 5.245.195 -2,660 -13,27%
24 feb 18,310 18,550 17,880
19,110 2.624.522 +1,170 +6,73%
25 feb 18,290 20,180 18,210
20,350 3.478.370 +1,630 +8,79%
26 feb 20,600 19,390 19,240
20,760 2.156.614 -0,790 -3,91%
27 feb 19,510 19,370 19,180
20,240 1.627.389 -0,020 -0,10%
28 feb 19,040 18,950 18,670
19,280 1.664.561 -0,420 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront