Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
18,600 21:00
-0,310 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,520 17,930 17,860
18,885 708.498 -0,290 -1,59%
03 jan 17,950 17,290 17,060
17,950 1.020.954 -0,640 -3,57%
06 jan 17,895 18,680 17,784
18,990 1.710.609 +1,390 +8,04%
07 jan 18,960 18,800 18,070
19,150 1.315.085 +0,120 +0,64%
08 jan 18,680 19,330 18,300
19,420 1.287.472 +0,530 +2,82%
10 jan 19,330 19,315 18,980
20,000 887.743 -0,015 -0,08%
13 jan 19,170 20,250 18,920
20,345 1.313.050 +0,935 +4,84%
14 jan 20,500 19,940 19,480
20,580 1.104.677 -0,310 -1,53%
15 jan 20,650 20,390 20,040
20,740 935.830 +0,450 +2,26%
16 jan 20,450 20,700 20,405
21,030 786.631 +0,310 +1,52%
17 jan 20,850 20,725 20,660
21,000 879.131 +0,025 +0,12%
21 jan 21,095 20,430 20,000
21,490 1.211.447 -0,295 -1,42%
22 jan 20,620 19,490 19,340
21,020 1.106.285 -0,940 -4,60%
23 jan 19,430 19,800 18,820
19,875 1.273.114 +0,310 +1,59%
24 jan 19,870 19,640 19,230
20,130 702.970 -0,160 -0,81%
27 jan 19,270 16,695 16,680
19,280 2.844.018 -2,945 -14,99%
28 jan 16,642 17,170 16,300
17,800 2.129.871 +0,475 +2,85%
29 jan 17,150 18,180 17,100
18,210 1.458.491 +1,010 +5,88%
30 jan 18,400 18,180 17,480
18,400 1.760.727 0,000 0,00%
31 jan 18,050 18,280 17,960
18,750 2.961.736 +0,100 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront