Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
18,560 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,220 17,160
0,000 1.024.113 -0,430 -2,44%
04 nov 0,000 17,540 17,110
17,875 1.385.710 +0,320 +1,86%
05 nov 18,750 21,050 18,560
22,290 4.339.911 +3,510 +20,01%
06 nov 21,350 21,980 20,855
22,655 2.456.465 +0,930 +4,42%
07 nov 22,770 22,100 21,830
22,770 1.079.481 +0,120 +0,55%
08 nov 21,640 22,100 21,300
22,290 1.261.690 0,000 0,00%
11 nov 22,330 22,160 21,640
22,450 1.015.146 +0,060 +0,27%
12 nov 0,000 21,190 20,670
21,820 1.465.319 -0,970 -4,38%
13 nov 21,460 20,690 20,580
21,570 996.243 -0,500 -2,36%
14 nov 21,030 21,120 20,670
21,470 1.097.502 +0,430 +2,08%
15 nov 22,500 22,620 22,220
24,210 2.695.330 +1,500 +7,10%
18 nov 22,620 22,240 21,730
22,695 1.189.798 -0,380 -1,68%
19 nov 22,000 22,960 22,000
22,990 727.355 +0,720 +3,24%
20 nov 22,900 23,080 22,685
23,540 715.531 +0,120 +0,52%
21 nov 23,120 22,610 22,400
23,190 1.100.778 -0,470 -2,04%
22 nov 22,500 22,485 22,350
22,850 719.597 -0,125 -0,55%
25 nov 22,720 23,240 22,355
23,380 1.108.551 +0,755 +3,36%
26 nov 22,960 23,840 22,860
24,140 945.272 +0,600 +2,58%
27 nov 23,970 23,040 22,880
24,200 946.651 -0,800 -3,36%
29 nov 23,080 22,830 22,290
23,270 527.335 -0,210 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront