Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
18,560 21:00
-0,590 (-3,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,970 22,680 21,960
22,990 784.154 -0,150 -0,66%
03 dec 24,000 23,940 23,393
25,390 1.517.577 +1,260 +5,56%
04 dec 24,020 23,760 23,250
24,630 1.138.016 -0,180 -0,75%
05 dec 23,840 23,920 23,616
24,220 851.175 +0,160 +0,67%
06 dec 23,650 22,720 22,310
23,770 881.701 -1,200 -5,02%
09 dec 23,760 22,220 22,200
24,220 978.633 -0,500 -2,20%
10 dec 21,930 22,160 21,710
22,260 790.806 -0,060 -0,27%
11 dec 22,160 21,595 21,590
22,165 904.093 -0,565 -2,55%
12 dec 21,201 21,420 21,200
21,750 678.622 -0,175 -0,81%
13 dec 21,400 20,870 20,513
21,600 620.535 -0,550 -2,57%
16 dec 20,820 20,410 20,340
21,325 803.943 -0,460 -2,20%
17 dec 20,033 19,610 19,150
20,085 1.074.653 -0,800 -3,92%
18 dec 19,720 18,590 18,310
19,965 1.319.483 -1,020 -5,20%
19 dec 18,770 18,060 17,950
18,990 922.943 -0,530 -2,85%
20 dec 17,730 18,330 17,620
18,680 3.179.498 +0,270 +1,50%
23 dec 18,350 18,870 18,310
19,070 835.853 +0,540 +2,95%
24 dec 19,180 19,005 18,790
19,180 355.181 +0,135 +0,72%
26 dec 19,070 18,990 18,760
19,130 610.416 -0,015 -0,08%
27 dec 18,820 18,410 18,330
18,960 655.820 -0,580 -3,05%
30 dec 18,260 18,230 17,820
18,380 671.747 -0,180 -0,98%
31 dec 18,290 18,220 18,120
18,676 826.422 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront