Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
18,600 22:00
+0,200 (+1,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,410 16,270 16,120
16,610 1.247.354 +0,040 +0,25%
02 okt 16,180 16,305 16,085
16,500 577.116 +0,035 +0,22%
03 okt 15,560 15,560 15,300
15,860 594.390 -0,745 -4,57%
04 okt 15,940 15,970 15,740
16,150 523.148 +0,410 +2,63%
07 okt 0,000 15,890 15,630
16,075 749.601 -0,080 -0,50%
08 okt 15,400 15,240 14,890
15,500 1.279.930 -0,650 -4,09%
09 okt 14,910 15,935 14,910
16,620 1.371.660 +0,695 +4,56%
10 okt 15,800 16,480 15,800
16,520 854.166 +0,545 +3,42%
11 okt 17,250 17,310 16,967
17,700 1.334.390 +0,830 +5,04%
14 okt 16,970 17,410 16,862
17,550 734.209 +0,100 +0,58%
15 okt 17,150 17,390 16,722
17,635 773.037 -0,020 -0,11%
16 okt 17,590 17,710 17,300
17,850 762.680 +0,320 +1,84%
17 okt 17,850 16,950 16,920
17,880 907.332 -0,760 -4,29%
18 okt 17,250 17,330 16,960
17,440 711.073 +0,380 +2,24%
21 okt 17,460 16,670 16,593
17,530 645.470 -0,660 -3,81%
22 okt 0,000 16,960 16,700
17,347 745.237 +0,290 +1,74%
23 okt 16,580 16,820 16,520
17,100 743.430 -0,140 -0,83%
24 okt 16,850 17,750 16,730
17,770 1.578.561 +0,930 +5,53%
25 okt 17,970 18,260 17,790
19,335 1.518.330 +0,510 +2,87%
28 okt 0,000 18,230 17,800
18,400 814.815 -0,030 -0,16%
29 okt 18,280 17,805 17,680
18,360 848.874 -0,425 -2,33%
30 okt 0,000 17,650 17,530
18,340 829.077 -0,155 -0,87%
31 okt 0,000 17,650 17,340
17,825 652.108 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront