Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
17,460 22:00
-1,140 (-6,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 13,860 13,040 12,915
13,885 999.417 -1,320 -9,19%
04 sep 13,070 13,000 12,990
13,673 883.894 -0,040 -0,31%
05 sep 13,040 12,970 12,760
13,181 746.062 -0,030 -0,23%
06 sep 12,870 12,100 11,930
13,050 1.510.020 -0,870 -6,71%
09 sep 12,270 12,060 11,970
12,290 1.614.169 -0,040 -0,33%
10 sep 11,990 12,010 11,640
12,110 855.887 -0,050 -0,41%
11 sep 12,170 12,780 11,630
12,810 1.906.980 +0,770 +6,41%
12 sep 13,060 13,040 12,900
13,460 956.357 +0,260 +2,03%
13 sep 13,390 13,640 13,250
13,860 856.353 +0,600 +4,60%
16 sep 13,950 14,200 13,811
14,300 930.658 +0,560 +4,11%
17 sep 14,140 14,550 13,975
14,640 1.081.429 +0,350 +2,46%
18 sep 14,690 14,210 14,190
15,080 738.130 -0,340 -2,34%
19 sep 14,980 14,740 14,550
15,000 709.531 +0,530 +3,73%
20 sep 14,600 14,270 14,081
14,600 1.370.268 -0,470 -3,19%
23 sep 14,450 14,650 14,351
14,670 981.568 +0,380 +2,66%
24 sep 15,560 15,380 15,130
15,810 1.746.858 +0,730 +4,98%
25 sep 15,030 14,980 14,900
15,350 655.092 -0,400 -2,60%
26 sep 15,920 16,270 15,820
16,350 974.742 +1,290 +8,61%
27 sep 16,430 16,150 15,990
16,673 877.557 -0,120 -0,74%
30 sep 15,780 16,230 15,740
16,380 1.001.893 +0,080 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront