Itron

OTC:ITRI.Q, US4657411066
105,900 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,950 106,000 103,538
107,200 351.085 -1,360 -1,27%
04 feb 106,210 105,050 104,500
106,330 532.275 -0,950 -0,90%
05 feb 105,930 106,690 105,525
106,720 463.735 +1,640 +1,56%
06 feb 107,480 106,090 105,120
107,480 324.399 -0,600 -0,56%
07 feb 105,780 105,240 104,200
106,435 509.194 -0,850 -0,80%
10 feb 105,720 105,900 104,385
106,250 342.103 +0,660 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront