Itron

OTC:ITRI.Q, US4657411066
+ Itron op mijn watchlist
105,700 21:00
-1,090 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,950 106,000 103,538
107,200 351.085 -1,360 -1,27%
04 feb 106,210 105,050 104,500
106,330 532.275 -0,950 -0,90%
05 feb 105,930 106,690 105,525
106,720 463.735 +1,640 +1,56%
06 feb 107,480 106,090 105,120
107,480 324.399 -0,600 -0,56%
07 feb 105,780 105,240 104,200
106,435 509.194 -0,850 -0,80%
10 feb 105,720 105,900 104,385
106,250 342.103 +0,660 +0,63%
11 feb 104,960 98,500 98,420
105,860 1.072.613 -7,400 -6,99%
12 feb 97,450 97,750 97,100
99,130 631.748 -0,750 -0,76%
13 feb 98,000 98,670 96,400
98,840 647.459 +0,920 +0,94%
14 feb 99,010 97,000 96,720
99,480 721.768 -1,670 -1,69%
18 feb 96,730 98,070 95,850
98,120 1.150.364 +1,070 +1,10%
19 feb 97,740 97,850 97,330
98,400 494.544 -0,220 -0,22%
20 feb 98,100 97,690 96,730
98,100 555.852 -0,160 -0,16%
21 feb 98,900 93,940 93,575
98,900 885.866 -3,750 -3,84%
24 feb 93,770 92,600 91,840
94,290 1.713.558 -1,340 -1,43%
25 feb 102,500 101,810 100,580
105,295 2.808.142 +9,210 +9,95%
26 feb 104,990 107,720 103,605
108,890 1.367.874 +5,910 +5,80%
27 feb 107,950 106,890 106,020
109,110 1.021.378 -0,830 -0,77%
28 feb 105,795 108,890 105,300
109,070 780.107 +2,000 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront