Itron

OTC:ITRI.Q, US4657411066
+ Itron op mijn watchlist
108,560 21:00
+2,860 (+2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,050 108,530 107,930
110,230 200.785 -0,050 -0,05%
03 jan 109,510 110,290 109,030
110,690 289.786 +1,760 +1,62%
06 jan 110,300 109,020 108,750
111,385 541.782 -1,270 -1,15%
07 jan 108,880 109,410 108,150
109,930 394.629 +0,390 +0,36%
08 jan 108,590 106,880 104,440
108,590 885.780 -2,530 -2,31%
10 jan 104,740 103,610 102,720
105,720 430.768 -3,270 -3,06%
13 jan 102,880 103,360 100,130
103,460 589.258 -0,250 -0,24%
14 jan 103,560 104,870 103,360
105,020 282.070 +1,510 +1,46%
15 jan 106,930 104,710 104,180
106,930 442.326 -0,160 -0,15%
16 jan 105,170 104,450 104,125
105,560 515.431 -0,260 -0,25%
17 jan 105,820 105,360 105,120
106,490 394.015 +0,910 +0,87%
21 jan 106,270 107,065 105,610
107,250 412.789 +1,705 +1,62%
22 jan 107,200 106,120 105,550
107,940 408.731 -0,945 -0,88%
23 jan 106,050 108,090 104,955
108,360 484.586 +1,970 +1,86%
24 jan 107,880 106,860 106,270
108,045 290.930 -1,230 -1,14%
27 jan 106,570 105,610 104,600
107,580 390.135 -1,250 -1,17%
28 jan 106,230 105,570 103,810
106,230 426.591 -0,040 -0,04%
29 jan 105,660 105,900 105,440
107,090 249.107 +0,330 +0,31%
30 jan 107,420 107,470 106,920
108,660 221.715 +1,570 +1,48%
31 jan 107,480 107,360 106,840
109,080 472.030 -0,110 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront