JAKKS Pacific

OTC:JAKK.Q, US47012E4035
32,630 22:00
-0,470 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,490 29,650 28,580
29,980 147.798 -0,430 -1,43%
04 feb 29,970 30,350 29,800
30,425 96.120 +0,700 +2,36%
05 feb 30,590 32,460 30,590
32,680 145.938 +2,110 +6,95%
06 feb 32,500 32,940 32,090
33,100 125.459 +0,480 +1,48%
07 feb 32,830 33,100 32,300
33,445 170.542 +0,160 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront