JAKKS Pacific

OTC:JAKK.Q, US47012E4035
+ JAKKS Pacific op mijn watchlist
32,630 22:00
-0,470 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,400 28,070 27,580
28,400 66.077 -0,080 -0,28%
03 jan 28,150 28,390 27,985
28,540 73.795 +0,320 +1,14%
06 jan 28,480 28,520 28,410
29,771 81.954 +0,130 +0,46%
07 jan 28,590 28,710 28,370
29,300 115.142 +0,190 +0,67%
08 jan 28,520 28,440 27,975
28,600 67.416 -0,270 -0,94%
10 jan 28,160 27,730 27,460
28,360 96.363 -0,710 -2,50%
13 jan 27,050 27,680 26,360
27,765 57.070 -0,050 -0,18%
14 jan 27,607 27,040 26,891
27,765 54.007 -0,640 -2,31%
15 jan 27,200 27,620 27,100
27,970 57.637 +0,580 +2,14%
16 jan 27,730 27,270 27,170
27,730 63.415 -0,350 -1,27%
17 jan 27,450 27,700 27,205
27,770 47.531 +0,430 +1,58%
21 jan 27,770 28,265 27,767
28,610 87.722 +0,565 +2,04%
22 jan 28,330 28,450 28,075
28,800 113.436 +0,185 +0,65%
23 jan 28,200 28,020 27,910
28,415 61.392 -0,430 -1,51%
24 jan 28,020 28,450 27,760
28,525 89.690 +0,430 +1,53%
27 jan 28,310 29,220 28,280
29,640 143.093 +0,770 +2,71%
28 jan 29,010 29,430 29,000
29,710 88.735 +0,210 +0,72%
29 jan 29,460 29,870 29,425
29,978 59.457 +0,440 +1,50%
30 jan 29,820 30,210 29,820
30,973 92.331 +0,340 +1,14%
31 jan 30,340 30,080 29,810
30,800 137.977 -0,130 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront