JAKKS Pacific

OTC:JAKK.Q, US47012E4035
34,030 22:00
+1,030 (+3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,490 29,650 28,580
29,980 147.798 -0,430 -1,43%
04 feb 29,970 30,350 29,800
30,425 96.120 +0,700 +2,36%
05 feb 30,590 32,460 30,590
32,680 145.938 +2,110 +6,95%
06 feb 32,500 32,940 32,090
33,100 125.459 +0,480 +1,48%
07 feb 32,830 33,100 32,300
33,445 170.542 +0,160 +0,49%
10 feb 33,110 32,630 32,460
33,400 131.601 -0,470 -1,42%
11 feb 32,500 32,380 32,290
32,840 93.481 -0,250 -0,77%
12 feb 32,200 33,000 32,200
33,130 104.947 +0,620 +1,91%
13 feb 33,000 34,030 32,950
34,215 106.054 +1,030 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront