Kopin Corp

OTC:KOPN.Q, US5006001011
+ Kopin Corp op mijn watchlist
0,956 22:00
-0,004 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,420 1,410 1,300
1,488 2.386.511 +0,050 +3,68%
03 jan 1,440 1,470 1,390
1,479 1.747.345 +0,060 +4,26%
06 jan 1,530 1,540 1,470
1,600 2.616.915 +0,070 +4,76%
07 jan 1,578 1,440 1,385
1,580 2.238.494 -0,100 -6,49%
08 jan 1,360 1,310 1,220
1,360 2.776.359 -0,130 -9,03%
10 jan 1,290 1,250 1,230
1,300 1.308.876 -0,060 -4,58%
13 jan 1,180 1,170 1,080
1,190 2.696.445 -0,080 -6,40%
14 jan 1,233 1,160 1,110
1,250 1.322.996 -0,010 -0,85%
15 jan 1,230 1,270 1,210
1,270 1.275.052 +0,110 +9,48%
16 jan 1,250 1,190 1,180
1,260 1.489.051 -0,080 -6,30%
17 jan 1,210 1,220 1,180
1,250 1.302.731 +0,030 +2,52%
21 jan 1,220 1,290 1,125
1,290 3.274.734 +0,070 +5,74%
22 jan 1,250 1,470 1,200
1,570 31.776.672 +0,180 +13,95%
23 jan 1,920 1,860 1,710
2,050 82.883.272 +0,390 +26,53%
24 jan 1,800 2,030 1,770
2,170 24.921.790 +0,170 +9,14%
27 jan 1,850 1,860 1,760
1,920 10.120.411 -0,170 -8,37%
28 jan 1,880 1,790 1,675
1,890 6.651.541 -0,070 -3,76%
29 jan 1,800 1,640 1,580
1,810 6.923.728 -0,150 -8,38%
30 jan 1,650 1,690 1,555
1,710 4.234.138 +0,050 +3,05%
31 jan 1,680 1,740 1,660
1,880 5.381.221 +0,050 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront