Kopin Corp

OTC:KOPN.Q, US5006001011
+ Kopin Corp op mijn watchlist
0,956 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,220 1,170 1,150
1,320 2.176.360 -0,010 -0,85%
03 dec 1,155 1,230 1,155
1,250 1.035.183 +0,060 +5,13%
04 dec 1,220 1,190 1,171
1,250 887.271 -0,040 -3,25%
05 dec 1,210 1,210 1,190
1,290 1.319.293 +0,020 +1,68%
06 dec 1,220 1,200 1,150
1,250 997.918 -0,010 -0,83%
09 dec 1,200 1,150 1,130
1,250 1.468.921 -0,050 -4,17%
10 dec 1,140 1,130 1,120
1,220 898.477 -0,020 -1,74%
11 dec 1,135 1,100 1,030
1,150 1.287.093 -0,030 -2,65%
12 dec 1,060 1,050 1,040
1,110 1.226.634 -0,050 -4,55%
13 dec 1,060 1,090 1,050
1,120 1.428.640 +0,040 +3,81%
16 dec 1,100 1,180 1,100
1,180 1.322.445 +0,090 +8,26%
17 dec 1,180 1,270 1,140
1,285 2.121.036 +0,090 +7,63%
18 dec 1,270 1,310 1,260
1,420 4.101.026 +0,040 +3,15%
19 dec 1,380 1,330 1,270
1,480 4.037.421 +0,020 +1,53%
20 dec 1,310 1,290 1,210
1,370 3.602.519 -0,040 -3,01%
23 dec 1,320 1,290 1,245
1,340 1.368.249 0,000 0,00%
24 dec 1,290 1,280 1,230
1,300 558.432 -0,010 -0,78%
26 dec 1,270 1,430 1,225
1,440 2.999.002 +0,150 +11,72%
27 dec 1,440 1,390 1,310
1,450 1.771.202 -0,040 -2,80%
30 dec 1,390 1,530 1,320
1,580 5.388.158 +0,140 +10,07%
31 dec 1,570 1,360 1,335
1,570 2.605.441 -0,170 -11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront