Kopin Corp

OTC:KOPN.Q, US5006001011
+ Kopin Corp op mijn watchlist
0,800 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,750 0,790 0,730
0,819 524.785 +0,010 +1,29%
04 nov 0,000 0,830 0,770
0,835 787.160 +0,040 +5,05%
05 nov 0,820 0,801 0,794
0,830 553.270 -0,030 -3,55%
06 nov 0,815 0,793 0,770
0,827 628.663 -0,007 -0,91%
07 nov 0,000 0,801 0,780
0,815 517.060 +0,008 +0,98%
08 nov 0,800 0,747 0,650
0,805 1.595.319 -0,054 -6,77%
11 nov 0,760 0,750 0,723
0,790 1.391.616 +0,003 +0,44%
12 nov 0,774 0,727 0,701
0,795 2.674.865 -0,023 -3,12%
13 nov 0,702 0,878 0,702
0,897 4.711.065 +0,151 +20,79%
14 nov 0,878 0,893 0,814
0,922 1.567.042 +0,015 +1,73%
15 nov 0,880 0,829 0,810
0,893 662.061 -0,064 -7,19%
18 nov 0,820 0,827 0,815
0,904 681.517 -0,002 -0,22%
19 nov 0,835 0,845 0,791
0,868 708.483 +0,018 +2,19%
20 nov 0,832 0,974 0,826
1,000 2.134.690 +0,129 +15,23%
21 nov 1,010 0,993 0,943
1,040 1.169.146 +0,019 +1,92%
22 nov 1,000 1,010 0,939
1,060 1.324.526 +0,018 +1,76%
25 nov 1,040 1,080 0,966
1,100 1.436.410 +0,070 +6,93%
26 nov 1,090 1,010 0,969
1,110 1.556.531 -0,070 -6,48%
27 nov 1,010 1,100 1,010
1,120 1.172.058 +0,090 +8,91%
29 nov 1,140 1,180 1,130
1,200 1.367.194 +0,080 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront