Manhattan Associates

OTC:MANH.Q, US5627501092
177,700 22:00
-23,200 (-11,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,760 200,280 199,350
205,420 1.037.189 -8,310 -3,98%
04 feb 200,400 196,510 196,040
201,800 799.672 -3,770 -1,88%
05 feb 199,710 200,720 196,090
201,160 716.409 +4,210 +2,14%
06 feb 201,720 198,070 197,600
204,000 619.243 -2,650 -1,32%
07 feb 199,570 200,900 199,000
203,662 701.435 +2,830 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront