Manhattan Associates

OTC:MANH.Q, US5627501092
+ Manhattan Associates op mijn watchlist
170,850 21:00
-1,590 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,760 200,280 199,350
205,420 1.037.189 -8,310 -3,98%
04 feb 200,400 196,510 196,040
201,800 799.672 -3,770 -1,88%
05 feb 199,710 200,720 196,090
201,160 716.409 +4,210 +2,14%
06 feb 201,720 198,070 197,600
204,000 619.243 -2,650 -1,32%
07 feb 199,570 200,900 199,000
203,662 701.435 +2,830 +1,43%
10 feb 198,140 177,700 177,120
198,650 2.844.262 -23,200 -11,55%
11 feb 177,310 178,330 169,940
179,050 4.000.001 +0,630 +0,35%
12 feb 176,120 181,950 175,615
182,810 1.614.429 +3,620 +2,03%
13 feb 184,090 187,580 182,017
188,940 1.617.449 +5,630 +3,09%
14 feb 187,590 190,410 186,711
192,290 857.848 +2,830 +1,51%
18 feb 190,180 187,520 185,610
191,990 759.774 -2,890 -1,52%
19 feb 186,290 183,210 182,400
187,490 622.996 -4,310 -2,30%
20 feb 182,080 185,980 181,800
186,150 560.106 +2,770 +1,51%
21 feb 185,840 182,510 180,810
186,755 735.607 -3,470 -1,87%
24 feb 181,960 176,950 174,785
181,960 2.041.285 -5,560 -3,05%
25 feb 177,540 178,080 175,490
180,825 1.443.252 +1,130 +0,64%
26 feb 178,120 177,610 176,590
181,230 478.212 -0,470 -0,26%
27 feb 179,610 175,200 174,910
180,690 464.873 -2,410 -1,36%
28 feb 174,610 176,880 173,020
177,730 837.225 +1,680 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront