Manhattan Associates

OTC:MANH.Q, US5627501092
177,970 21:00
+7,120 (+4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,350 173,090 172,920
178,350 663.840 -3,790 -2,14%
04 mrt 171,220 171,410 169,200
173,860 715.933 -1,680 -0,97%
05 mrt 169,870 172,930 168,044
173,350 568.135 +1,520 +0,89%
06 mrt 170,090 169,060 167,790
173,550 996.289 -3,870 -2,24%
07 mrt 169,080 170,730 166,310
171,920 845.786 +1,670 +0,99%
10 mrt 167,600 165,640 164,480
168,570 887.007 -5,090 -2,98%
11 mrt 165,440 167,520 164,845
169,450 723.819 +1,880 +1,13%
12 mrt 168,480 166,660 166,170
168,770 655.024 -0,860 -0,51%
13 mrt 166,850 163,500 163,100
166,850 584.084 -3,160 -1,90%
14 mrt 164,620 172,500 164,065
174,140 1.102.601 +9,000 +5,50%
17 mrt 171,620 175,650 171,620
177,685 874.449 +3,150 +1,83%
18 mrt 175,560 172,780 171,210
175,950 628.546 -2,870 -1,63%
19 mrt 173,710 174,490 173,075
176,550 659.907 +1,710 +0,99%
20 mrt 173,360 172,440 172,190
175,660 861.252 -2,050 -1,17%
21 mrt 169,860 171,080 168,300
174,130 2.852.808 -1,360 -0,79%
24 mrt 174,220 177,970 173,085
178,210 745.410 +6,890 +4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront