Manhattan Associates

OTC:MANH.Q, US5627501092
+ Manhattan Associates op mijn watchlist
161,760 22:00
-17,130 (-9,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 271,880 268,840 267,140
273,090 293.466 -1,400 -0,52%
03 jan 268,840 272,840 267,080
273,990 280.448 +4,000 +1,49%
06 jan 273,990 271,360 263,858
281,000 374.513 -1,480 -0,54%
07 jan 273,300 268,200 265,890
274,177 293.341 -3,160 -1,16%
08 jan 267,620 272,490 266,660
273,030 249.103 +4,290 +1,60%
10 jan 267,090 265,380 263,910
268,950 327.542 -7,110 -2,61%
13 jan 262,260 265,330 262,070
266,240 277.232 -0,050 -0,02%
14 jan 267,250 271,000 266,129
271,700 426.321 +5,670 +2,14%
15 jan 273,710 274,460 273,241
278,310 415.366 +3,460 +1,28%
16 jan 275,210 275,430 273,115
277,330 336.506 +0,970 +0,35%
17 jan 278,920 273,430 272,900
278,920 241.491 -2,000 -0,73%
21 jan 274,270 282,080 274,270
282,525 334.503 +8,650 +3,16%
22 jan 284,780 281,950 280,270
285,450 274.221 -0,130 -0,05%
23 jan 280,850 284,960 279,370
285,045 275.684 +3,010 +1,07%
24 jan 285,950 289,380 282,925
289,670 557.228 +4,420 +1,55%
27 jan 283,260 288,230 282,160
294,250 482.858 -1,150 -0,40%
28 jan 288,010 295,100 285,590
299,270 703.701 +6,870 +2,38%
29 jan 222,800 222,840 218,300
238,000 3.271.285 -72,260 -24,49%
30 jan 224,510 214,140 213,990
224,850 1.473.308 -8,700 -3,90%
31 jan 215,305 208,590 206,710
218,250 1.298.935 -5,550 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront