Manhattan Associates

OTC:MANH.Q, US5627501092
+ Manhattan Associates op mijn watchlist
166,260 22:00
+22,360 (+15,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 284,050 286,370 282,440
286,540 323.828 +0,930 +0,33%
03 dec 285,050 297,090 284,810
299,760 549.303 +10,720 +3,74%
04 dec 300,000 303,330 298,010
306,630 401.330 +6,240 +2,10%
05 dec 301,080 302,600 299,555
304,140 511.715 -0,730 -0,24%
06 dec 304,420 302,590 299,955
306,210 341.830 -0,010 0,00%
09 dec 301,330 299,700 297,510
302,735 323.923 -2,890 -0,96%
10 dec 299,030 297,670 295,030
302,790 376.953 -2,030 -0,68%
11 dec 299,580 300,670 298,575
302,960 242.007 +3,000 +1,01%
12 dec 300,480 309,780 298,950
312,600 416.675 +9,110 +3,03%
13 dec 309,010 298,170 294,680
309,515 305.377 -11,610 -3,75%
16 dec 298,650 300,880 296,995
301,075 245.757 +2,710 +0,91%
17 dec 299,180 295,060 293,260
299,940 355.027 -5,820 -1,93%
18 dec 295,700 281,630 280,730
295,700 368.392 -13,430 -4,55%
19 dec 286,600 282,540 282,050
287,480 342.224 +0,910 +0,32%
20 dec 279,000 280,260 275,510
282,735 976.393 -2,280 -0,81%
23 dec 277,820 278,820 275,300
279,360 306.304 -1,440 -0,51%
24 dec 279,020 282,270 277,780
282,300 130.269 +3,450 +1,24%
26 dec 281,660 279,300 277,310
282,000 276.207 -2,970 -1,05%
27 dec 279,080 275,190 269,830
279,080 482.794 -4,110 -1,47%
30 dec 272,090 271,140 267,690
272,820 199.866 -4,050 -1,47%
31 dec 272,040 270,240 268,990
275,190 330.871 -0,900 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront