Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
206,550 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,780 207,100 206,300
212,130 370.701 -3,190 -1,52%
04 mrt 207,430 206,550 205,180
209,850 496.935 -0,550 -0,27%
05 mrt 207,000 210,440 207,000
210,734 322.796 +3,890 +1,88%
06 mrt 208,320 211,540 208,270
212,480 315.162 +1,100 +0,52%
07 mrt 211,000 215,310 210,385
215,950 398.741 +3,770 +1,78%
10 mrt 213,820 212,400 211,350
216,480 387.635 -2,910 -1,35%
11 mrt 213,275 206,010 204,845
213,275 314.713 -6,390 -3,01%
12 mrt 210,345 204,750 204,600
210,345 325.311 -1,260 -0,61%
13 mrt 204,240 201,990 200,770
206,245 354.304 -2,760 -1,35%
14 mrt 203,450 207,400 203,450
207,780 296.348 +5,410 +2,68%
17 mrt 207,570 210,680 207,570
211,970 279.628 +3,280 +1,58%
18 mrt 210,300 208,530 207,350
211,490 251.764 -2,150 -1,02%
19 mrt 208,030 208,570 206,245
209,590 273.401 +0,040 +0,02%
20 mrt 205,630 205,640 205,170
208,500 274.834 -2,930 -1,40%
21 mrt 203,960 203,860 201,520
205,340 533.848 -1,780 -0,87%
24 mrt 205,010 207,580 204,570
209,130 287.576 +3,720 +1,82%
25 mrt 208,400 205,930 203,730
209,890 290.406 -1,650 -0,79%
26 mrt 206,120 206,550 205,470
208,285 196.502 +0,620 +0,30%
27 mrt 205,870 206,550 204,775
208,160 253.936 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront