Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
207,580 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,080 216,640 213,330
218,320 310.066 -3,580 -1,63%
04 feb 216,010 217,130 215,835
219,035 265.132 +0,490 +0,23%
05 feb 217,840 215,550 214,340
217,845 257.075 -1,580 -0,73%
06 feb 216,940 215,300 214,310
218,480 271.101 -0,250 -0,12%
07 feb 216,080 214,390 213,100
217,355 225.230 -0,910 -0,42%
10 feb 216,180 216,800 214,000
217,155 227.715 +2,410 +1,12%
11 feb 216,200 216,660 215,660
220,086 199.641 -0,140 -0,06%
12 feb 213,440 214,330 212,410
215,687 228.758 -2,330 -1,08%
13 feb 215,150 217,280 214,230
217,750 283.959 +2,950 +1,38%
14 feb 218,770 216,420 216,060
220,810 299.621 -0,860 -0,40%
18 feb 216,400 219,520 215,870
220,040 360.312 +3,100 +1,43%
19 feb 218,300 217,730 216,335
220,240 550.033 -1,790 -0,82%
20 feb 211,760 218,450 211,760
221,590 454.299 +0,720 +0,33%
21 feb 218,450 215,510 213,960
219,180 350.941 -2,940 -1,35%
24 feb 214,255 212,800 207,395
214,550 392.990 -2,710 -1,26%
25 feb 213,560 214,980 212,600
217,070 385.269 +2,180 +1,02%
26 feb 215,260 210,990 210,920
216,660 372.411 -3,990 -1,86%
27 feb 210,990 209,500 209,250
213,330 347.719 -1,490 -0,71%
28 feb 209,920 210,290 207,385
210,833 550.781 +0,790 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront