Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
205,930 21:00
-1,650 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 209,640 204,970 204,270
210,740 228.647 -4,270 -2,04%
03 jan 205,310 207,560 204,200
207,860 263.180 +2,590 +1,26%
06 jan 208,660 206,960 206,160
211,230 260.448 -0,600 -0,29%
07 jan 206,790 205,430 204,480
208,610 257.043 -1,530 -0,74%
08 jan 204,790 202,090 201,820
205,850 431.294 -3,340 -1,63%
10 jan 199,710 200,120 196,832
200,310 595.467 -1,970 -0,97%
13 jan 199,145 203,830 199,005
204,060 414.694 +3,710 +1,85%
14 jan 204,410 207,410 203,885
207,490 332.476 +3,580 +1,76%
15 jan 210,560 211,480 208,950
213,570 680.464 +4,070 +1,96%
16 jan 211,010 213,820 211,010
215,000 595.862 +2,340 +1,11%
17 jan 215,550 216,380 214,795
217,560 510.599 +2,560 +1,20%
21 jan 216,920 220,180 216,920
221,397 375.136 +3,800 +1,76%
22 jan 221,360 219,410 218,170
221,910 335.597 -0,770 -0,35%
23 jan 219,770 219,490 217,280
221,400 347.416 +0,080 +0,04%
24 jan 219,390 218,070 216,730
220,290 302.336 -1,420 -0,65%
27 jan 218,000 224,070 217,470
224,290 309.189 +6,000 +2,75%
28 jan 224,520 220,500 219,750
224,520 274.172 -3,570 -1,59%
29 jan 221,720 217,970 217,880
222,176 223.960 -2,530 -1,15%
30 jan 219,470 220,630 218,850
222,456 213.908 +2,660 +1,22%
31 jan 220,350 220,220 219,330
223,440 411.281 -0,410 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront