Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
206,550 21:00
+0,620 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 260,750 259,150 257,310
260,880 188.285 -1,840 -0,71%
03 dec 259,280 258,440 256,120
259,280 177.625 -0,710 -0,27%
04 dec 258,198 256,540 255,620
259,130 172.654 -1,900 -0,74%
05 dec 256,540 254,580 253,196
257,840 211.627 -1,960 -0,76%
06 dec 255,230 254,400 253,350
257,060 235.889 -0,180 -0,07%
09 dec 253,985 255,430 253,985
258,630 396.829 +1,030 +0,40%
10 dec 254,720 252,870 249,600
256,230 272.253 -2,560 -1,00%
11 dec 254,930 249,550 248,620
255,610 532.838 -3,320 -1,31%
12 dec 234,040 229,110 224,940
244,950 1.049.444 -20,440 -8,19%
13 dec 226,250 226,460 223,830
229,560 720.284 -2,650 -1,16%
16 dec 226,880 224,040 223,150
228,060 630.870 -2,420 -1,07%
17 dec 225,250 224,010 222,510
228,940 588.974 -0,030 -0,01%
18 dec 224,420 212,790 212,330
226,470 554.035 -11,220 -5,01%
19 dec 211,290 208,940 208,815
218,700 694.301 -3,850 -1,81%
20 dec 207,150 209,730 207,150
213,865 920.942 +0,790 +0,38%
23 dec 209,042 209,310 208,220
209,870 374.289 -0,420 -0,20%
24 dec 209,390 212,290 208,480
212,330 245.747 +2,980 +1,42%
26 dec 211,410 213,300 210,910
214,765 611.977 +1,010 +0,48%
27 dec 211,340 211,270 209,677
213,791 275.121 -2,030 -0,95%
30 dec 210,000 208,830 206,800
211,970 280.443 -2,440 -1,15%
31 dec 209,750 209,240 207,730
210,780 271.324 +0,410 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront