Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
201,720 22:00
+1,260 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 248,190 249,030 247,920
251,585 191.592 +1,140 +0,46%
04 nov 249,310 247,560 247,165
251,196 382.017 -1,470 -0,59%
05 nov 247,100 253,380 245,250
253,490 143.247 +5,820 +2,35%
06 nov 262,450 264,360 262,250
266,710 270.575 +10,980 +4,33%
07 nov 264,250 260,570 259,710
264,250 136.054 -3,790 -1,43%
08 nov 260,100 261,440 259,560
264,250 158.172 +0,870 +0,33%
11 nov 262,270 261,210 261,130
264,940 123.894 -0,230 -0,09%
12 nov 260,520 257,610 257,400
261,890 313.286 -3,600 -1,38%
13 nov 257,280 259,040 255,030
259,180 269.774 +1,430 +0,56%
14 nov 257,930 256,560 255,965
259,510 214.723 -2,480 -0,96%
15 nov 257,560 254,780 254,070
259,080 290.544 -1,780 -0,69%
18 nov 253,680 253,450 252,870
255,700 228.010 -1,330 -0,52%
19 nov 250,080 249,860 249,180
252,452 176.644 -3,590 -1,42%
20 nov 249,860 252,560 248,280
253,000 136.633 +2,700 +1,08%
21 nov 253,120 256,440 252,565
258,370 135.180 +3,880 +1,54%
22 nov 258,610 261,270 258,280
261,790 198.052 +4,830 +1,88%
25 nov 261,970 263,620 259,755
266,860 409.636 +2,350 +0,90%
26 nov 262,750 258,730 256,270
263,620 280.633 -4,890 -1,85%
27 nov 260,350 259,360 257,640
261,690 410.490 +0,630 +0,24%
29 nov 259,740 260,990 258,580
261,390 122.000 +1,630 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront