Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
200,950 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 261,570 260,940 257,610
262,600 154.386 -1,690 -0,64%
02 okt 259,790 260,590 258,570
261,300 139.221 -0,350 -0,13%
03 okt 258,770 255,310 253,585
259,325 227.999 -5,280 -2,03%
04 okt 257,980 252,000 250,730
257,980 260.078 -3,310 -1,30%
07 okt 251,620 252,790 250,570
253,650 297.706 +0,790 +0,31%
08 okt 252,000 250,310 248,710
252,360 261.640 -2,480 -0,98%
09 okt 249,980 253,190 249,921
253,785 227.641 +2,880 +1,15%
10 okt 251,320 253,600 250,670
253,895 121.434 +0,410 +0,16%
11 okt 253,600 256,620 253,600
257,960 111.690 +3,020 +1,19%
14 okt 256,270 257,870 255,810
258,300 136.295 +1,250 +0,49%
15 okt 258,320 257,180 256,580
261,530 170.431 -0,690 -0,27%
16 okt 257,590 256,650 256,470
260,500 119.370 -0,530 -0,21%
17 okt 257,750 256,140 255,170
259,770 142.833 -0,510 -0,20%
18 okt 256,660 257,170 253,990
257,590 246.224 +1,030 +0,40%
21 okt 256,660 253,350 252,945
257,550 159.816 -3,820 -1,49%
22 okt 253,110 251,110 249,385
253,110 199.162 -2,240 -0,88%
23 okt 251,110 249,970 248,960
251,920 405.551 -1,140 -0,45%
24 okt 249,760 248,890 247,365
249,760 218.726 -1,080 -0,43%
25 okt 249,840 248,100 247,850
251,600 132.698 -0,790 -0,32%
28 okt 249,440 250,370 249,440
252,360 194.216 +2,270 +0,91%
29 okt 248,650 249,140 246,110
250,290 234.009 -1,230 -0,49%
30 okt 249,140 250,880 249,130
252,740 176.291 +1,740 +0,70%
31 okt 250,290 247,890 247,770
251,040 253.665 -2,990 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront