Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
170,840 22:00
+0,040 (+0,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 231,780 227,680 227,630
233,790 215.428 -4,260 -1,84%
02 jul 227,810 228,210 226,710
229,045 169.322 +0,530 +0,23%
03 jul 228,490 227,590 226,360
228,970 125.773 -0,620 -0,27%
05 jul 226,860 226,610 224,170
227,660 181.213 -0,980 -0,43%
08 jul 227,810 226,510 225,540
229,009 222.722 -0,100 -0,04%
09 jul 225,850 225,000 224,015
225,955 244.927 -1,510 -0,67%
10 jul 225,420 229,880 225,420
230,060 146.972 +4,880 +2,17%
11 jul 232,090 235,270 232,090
236,470 181.041 +5,390 +2,34%
12 jul 237,280 237,150 235,810
239,290 171.299 +1,880 +0,80%
15 jul 236,910 236,630 236,360
240,380 229.194 -0,520 -0,22%
16 jul 238,040 243,360 236,890
243,955 259.458 +6,730 +2,84%
17 jul 242,110 243,350 240,740
245,815 290.079 -0,010 0,00%
18 jul 241,440 239,650 239,440
245,550 186.857 -3,700 -1,52%
19 jul 241,030 236,610 235,025
241,415 332.924 -3,040 -1,27%
22 jul 237,290 240,570 234,099
240,685 142.187 +3,960 +1,67%
23 jul 239,320 239,870 238,490
241,150 223.121 -0,700 -0,29%
24 jul 239,540 235,990 234,030
239,540 253.368 -3,880 -1,62%
25 jul 237,690 240,550 237,180
243,750 324.429 +4,560 +1,93%
26 jul 242,800 245,950 241,640
247,380 234.406 +5,400 +2,24%
29 jul 244,330 245,220 244,290
246,890 153.432 -0,730 -0,30%
30 jul 245,780 248,610 245,025
249,795 190.836 +3,390 +1,38%
31 jul 249,920 250,330 247,130
252,840 774.584 +1,720 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront