Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
170,840 22:00
-5,910 (-3,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 249,180 243,340 239,460
251,370 333.030 -6,990 -2,79%
02 aug 241,110 241,380 236,370
242,080 305.302 -1,960 -0,81%
05 aug 237,960 234,800 233,370
238,890 374.240 -6,580 -2,73%
06 aug 236,230 235,800 234,820
239,890 286.852 +1,000 +0,43%
07 aug 238,070 232,700 232,130
240,415 251.174 -3,100 -1,31%
08 aug 234,880 235,450 233,560
237,240 195.110 +2,750 +1,18%
09 aug 235,700 234,440 233,340
236,280 171.046 -1,010 -0,43%
12 aug 234,640 233,040 232,160
235,045 147.443 -1,400 -0,60%
13 aug 233,640 237,410 232,830
237,460 143.521 +4,370 +1,88%
14 aug 238,980 236,490 235,496
240,140 171.602 -0,920 -0,39%
15 aug 239,390 240,420 237,001
241,815 189.729 +3,930 +1,66%
16 aug 239,210 239,660 238,610
241,420 999.768 -0,760 -0,32%
19 aug 239,640 239,650 238,870
241,230 368.732 -0,010 0,00%
20 aug 238,860 239,470 237,900
240,225 270.896 -0,180 -0,08%
21 aug 242,100 247,780 240,110
248,240 439.111 +8,310 +3,47%
22 aug 253,920 256,030 241,665
256,280 455.671 +8,250 +3,33%
23 aug 257,570 257,400 256,155
262,200 371.734 +1,370 +0,54%
26 aug 258,000 257,180 256,150
259,400 257.335 -0,220 -0,09%
27 aug 255,810 255,900 254,470
257,480 210.732 -1,280 -0,50%
28 aug 255,670 256,300 253,495
257,450 326.225 +0,400 +0,16%
29 aug 257,910 255,160 254,510
258,110 210.449 -1,140 -0,44%
30 aug 255,740 256,560 253,280
256,870 252.504 +1,400 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront