Scholastic Corp

OTC:SCHL.Q, US8070661058
+ Scholastic Corp op mijn watchlist
18,090 22:00
-0,810 (-4,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,340 26,770 26,340
27,280 261.185 +0,390 +1,48%
03 dec 26,630 26,200 25,955
26,630 209.507 -0,570 -2,13%
04 dec 26,190 26,300 25,510
26,480 431.551 +0,100 +0,38%
05 dec 26,300 26,450 26,170
26,670 168.037 +0,150 +0,57%
06 dec 26,480 26,570 25,930
26,650 148.635 +0,120 +0,45%
09 dec 26,830 26,670 26,513
27,610 233.441 +0,100 +0,38%
10 dec 26,580 26,660 26,220
27,000 179.058 -0,010 -0,04%
11 dec 26,840 26,150 26,060
26,840 291.593 -0,510 -1,91%
12 dec 26,170 25,570 25,320
26,800 182.612 -0,580 -2,22%
13 dec 25,500 25,580 25,290
25,800 162.981 +0,010 +0,04%
16 dec 25,580 25,610 25,215
26,045 246.896 +0,030 +0,12%
17 dec 25,510 25,260 25,225
25,640 175.733 -0,350 -1,37%
18 dec 25,430 24,650 24,500
25,765 240.598 -0,610 -2,41%
19 dec 24,980 24,840 24,410
25,115 323.376 +0,190 +0,77%
20 dec 21,190 19,810 19,735
22,880 1.927.014 -5,030 -20,25%
23 dec 19,940 20,030 19,140
20,245 657.367 +0,220 +1,11%
24 dec 19,960 21,480 19,585
21,805 280.237 +1,450 +7,24%
26 dec 21,160 21,800 20,960
21,860 404.175 +0,320 +1,49%
27 dec 21,800 21,290 20,880
22,250 361.080 -0,510 -2,34%
30 dec 21,160 20,810 20,310
21,240 331.585 -0,480 -2,25%
31 dec 21,060 21,330 21,060
21,640 337.571 +0,520 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront