Scholastic Corp

OTC:SCHL.Q, US8070661058
+ Scholastic Corp op mijn watchlist
17,230 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,640 24,470
0,000 159.319 -0,190 -0,77%
04 nov 0,000 23,790 23,770
24,770 220.768 -0,850 -3,45%
05 nov 23,690 24,310 23,690
24,520 242.382 +0,520 +2,19%
06 nov 25,350 25,960 25,110
26,255 280.095 +1,650 +6,79%
07 nov 25,890 26,430 25,660
26,570 314.296 +0,470 +1,81%
08 nov 26,390 26,170 25,680
26,435 150.851 -0,260 -0,98%
11 nov 26,490 26,640 26,330
26,820 234.217 +0,470 +1,80%
12 nov 26,440 26,820 26,215
27,240 314.481 +0,180 +0,68%
13 nov 26,870 26,080 25,985
27,130 586.274 -0,740 -2,76%
14 nov 26,080 25,410 25,030
26,210 200.309 -0,670 -2,57%
15 nov 25,340 24,670 24,615
25,340 178.521 -0,740 -2,91%
18 nov 24,570 24,890 24,570
25,370 186.185 +0,220 +0,89%
19 nov 24,570 24,270 23,980
24,835 131.189 -0,620 -2,49%
20 nov 24,140 24,800 23,930
24,810 127.383 +0,530 +2,18%
21 nov 24,820 25,300 24,490
25,310 151.641 +0,500 +2,02%
22 nov 25,340 25,460 25,271
25,660 234.162 +0,160 +0,63%
25 nov 25,840 26,840 25,670
27,050 285.483 +1,380 +5,42%
26 nov 26,710 26,430 25,865
26,790 181.483 -0,410 -1,53%
27 nov 26,520 26,950 26,520
27,035 166.639 +0,520 +1,97%
29 nov 27,100 26,380 26,330
27,300 192.479 -0,570 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront