SEI Investments Company

OTC:SEIC.Q, US7841171033
77,430 21:00
+1,590 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,540 79,050 78,560
80,800 913.876 -1,000 -1,25%
04 mrt 78,380 76,280 75,520
78,380 733.213 -2,770 -3,50%
05 mrt 76,190 76,930 75,843
77,310 1.104.858 +0,650 +0,85%
06 mrt 76,460 75,980 75,500
76,690 986.330 -0,950 -1,23%
07 mrt 75,570 75,770 74,451
76,360 812.584 -0,210 -0,28%
10 mrt 74,750 74,470 73,840
75,500 856.278 -1,300 -1,72%
11 mrt 74,720 74,140 73,770
75,090 867.291 -0,330 -0,44%
12 mrt 74,900 73,800 73,780
75,280 720.953 -0,340 -0,46%
13 mrt 73,900 72,080 71,970
74,140 569.314 -1,720 -2,33%
14 mrt 72,920 73,980 72,310
74,400 556.525 +1,900 +2,64%
17 mrt 73,980 74,960 73,980
75,405 606.276 +0,980 +1,32%
18 mrt 74,960 74,950 73,960
75,520 797.777 -0,010 -0,01%
19 mrt 75,000 76,070 74,650
76,465 772.276 +1,120 +1,49%
20 mrt 75,590 76,010 75,590
76,909 785.215 -0,060 -0,08%
21 mrt 75,380 75,840 75,000
76,380 3.108.947 -0,170 -0,22%
24 mrt 76,720 77,430 76,340
77,570 702.112 +1,590 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront